PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,316.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 220,500
  • Market Cap: £550.70m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:01 1,316.00p 2,901 £38,177 Buy O
19-Sep-2025 16:39 1,315.87p 392 £5,158 Buy O
19-Sep-2025 16:36 1,316.00p 392 £5,159 Buy O
19-Sep-2025 16:36 1,316.00p 392 £5,159 Buy O
19-Sep-2025 16:35 1,316.00p 175,647 £2,311,514 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,316.00p 175,647 £2,311,514 Buy PC
19-Sep-2025 16:35 1,316.00p 19,615 £258,133 Unknown
19-Sep-2025 10:15 1,310.00p 10,819 £141,729 Buy NK
19-Sep-2025 16:35 1,316.00p 9,689 £127,507 Unknown
19-Sep-2025 16:35 1,316.00p 9,331 £122,796 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page