Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 707.00p | 156 | £1,103 | Buy | AT |
14:34 | 707.00p | 631 | £4,461 | Buy | AT |
14:34 | 707.00p | 698 | £4,935 | Buy | AT |
14:34 | 707.00p | 88 | £622 | Buy | AT |
14:34 | 707.00p | 432 | £3,054 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 708.00p | 238,702 | £1,690,010 | Sell | NK |
09:42 | 711.00p | 77,950 | £554,224 | Sell | O |
08:05 | 711.00p | 34,574 | £245,821 | Buy | AT |
08:05 | 711.00p | 27,086 | £192,582 | Buy | AT |
10:15 | 708.00p | 18,491 | £130,916 | Unknown |
You are here: research