XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

930.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,420.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 20,256
  • Market Cap: £260.70m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 930.00p 2,892 £26,896 Sell PC
05-Dec-2025 16:35 930.00p 189 £1,758 Unknown
05-Dec-2025 16:35 930.00p 140 £1,302 Unknown
05-Dec-2025 16:35 930.00p 229 £2,130 Unknown
05-Dec-2025 16:35 930.00p 211 £1,962 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 930.00p 2,892 £26,896 Sell PC
05-Dec-2025 12:47 921.00p 2,500 £23,025 Sell O
05-Dec-2025 12:19 937.66p 1,601 £15,012 Sell O
05-Dec-2025 16:25 929.82p 1,100 £10,228 Buy O
05-Dec-2025 16:26 929.82p 1,100 £10,228 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page