JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 169.50
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 263.10m
  • Volume: 488,922
  • Market Cap: £439.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 167.00p 46,127 £77,032 Sell PC
05-Dec-2025 16:35 167.00p 17,684 £29,532 Unknown
05-Dec-2025 16:35 167.00p 568 £949 Unknown
05-Dec-2025 16:35 167.00p 997 £1,665 Unknown
05-Dec-2025 16:35 167.00p 8,303 £13,866 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:05 167.00p 50,000 £83,500 Sell O
05-Dec-2025 16:35 167.00p 46,127 £77,032 Sell PC
05-Dec-2025 10:24 167.36p 25,000 £41,841 Buy O
05-Dec-2025 10:47 167.25p 25,000 £41,812 Unknown O
05-Dec-2025 10:30 167.25p 25,000 £41,812 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page