Airbus SE (AIR)

Index:

CAC 40

  196.70
   
  • Change Today:
     -0.32
  • 52 Week High:  214.15
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 567,740
  • Market Cap:  155,141m
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 17:37  196.70 38  7,475 Buy
05-Dec-2025 17:37  196.70 37  7,278 Buy
05-Dec-2025 17:37  196.70 75  14,752 Buy
05-Dec-2025 17:35  196.70 1,000  196,700 Sell
05-Dec-2025 17:35  196.70 1,000  196,700 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page