Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 176.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 179.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 771,134
  • Market Cap: £334.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:56 177.00p 100,000 £177,000 Buy O
05-Dec-2025 13:53 177.06p 220,000 £389,525 Buy O
05-Dec-2025 16:35 176.50p 25 £44 Sell PC
05-Dec-2025 16:35 176.50p 24 £42 Unknown
05-Dec-2025 16:35 176.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:53 177.06p 220,000 £389,525 Buy O
05-Dec-2025 13:49 177.00p 200,000 £354,000 Sell O
05-Dec-2025 13:56 177.00p 100,000 £177,000 Buy O
05-Dec-2025 14:29 177.17p 29,775 £52,751 Sell O
05-Dec-2025 08:31 178.11p 22,343 £39,795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page