Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:35 | 78.90p | 53,683 | £42,356 | Sell | O |
19-Sep-2025 16:35 | 80.00p | 105,008 | £84,006 | Unknown | PC |
19-Sep-2025 16:35 | 80.00p | 8 | £6 | Unknown | |
19-Sep-2025 16:35 | 80.00p | 23,142 | £18,514 | Unknown | |
19-Sep-2025 16:35 | 80.00p | 71,454 | £57,163 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 80.00p | 105,008 | £84,006 | Unknown | PC |
19-Sep-2025 16:35 | 80.00p | 71,454 | £57,163 | Unknown | |
19-Sep-2025 15:35 | 78.90p | 53,683 | £42,356 | Sell | O |
19-Sep-2025 14:56 | 80.10p | 49,928 | £39,992 | Buy | O |
19-Sep-2025 11:00 | 79.20p | 30,000 | £23,760 | Sell | TK |
You are here: research