Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 312.25p | 9 | £28 | Sell | O |
16:51 | 309.59p | 234,085 | £724,704 | Sell | O |
16:51 | 312.72p | 898,997 | £2,811,343 | Sell | O |
16:43 | 312.95p | 669,760 | £2,096,014 | Buy | O |
16:43 | 312.95p | 328,830 | £1,029,074 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 312.95p | 22,529,536 | £70,506,181 | Buy | PC |
10:15 | 307.90p | 6,522,162 | £20,081,737 | Sell | NK |
16:51 | 312.72p | 898,997 | £2,811,343 | Sell | O |
16:35 | 312.95p | 730,383 | £2,285,734 | Unknown | |
16:43 | 312.95p | 669,760 | £2,096,014 | Buy | O |
You are here: research