Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 194.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00p
  • 52 Week Low: 189.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 40,498
  • Market Cap: £93.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:09 191.50p 5,221 £9,998 Sell O
19-Sep-2025 16:05 191.50p 5,221 £9,998 Sell O
19-Sep-2025 16:05 190.60p 5,246 £9,999 Sell O
19-Sep-2025 15:54 190.60p 2,624 £5,001 Sell O
19-Sep-2025 15:35 190.64p 1,000 £1,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:05 190.60p 5,246 £9,999 Sell O
19-Sep-2025 16:09 191.50p 5,221 £9,998 Sell O
19-Sep-2025 16:05 191.50p 5,221 £9,998 Sell O
19-Sep-2025 13:10 190.80p 3,700 £7,060 Sell O
19-Sep-2025 13:10 190.00p 3,700 £7,030 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page