Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

357.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 388.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 34,094
  • Market Cap: £111.66m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 354.00p 1,000 £3,540 Sell O
19-Sep-2025 16:27 360.00p 1 £4 Buy O
19-Sep-2025 16:27 360.00p 2 £7 Buy O
19-Sep-2025 16:27 360.00p 3 £11 Buy O
19-Sep-2025 16:27 354.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:32 362.00p 4,925 £17,828 Sell O
19-Sep-2025 14:00 356.00p 4,174 £14,859 Sell TK
19-Sep-2025 14:00 356.00p 3,999 £14,236 Sell
19-Sep-2025 12:39 363.75p 2,746 £9,989 Sell O
19-Sep-2025 10:32 362.20p 2,500 £9,055 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page