Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

98.40p
   
  • Change Today:
      0.70p
  • 52 Week High: 110.60p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 348.89m
  • Volume: 403,623
  • Market Cap: £343.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 98.40p 57,403 £56,485 Buy PC
05-Dec-2025 16:35 98.40p 93 £92 Unknown
05-Dec-2025 16:35 98.40p 106 £104 Unknown
05-Dec-2025 16:35 98.40p 89 £88 Unknown
05-Dec-2025 16:35 98.40p 257 £253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 98.40p 57,403 £56,485 Buy PC
05-Dec-2025 15:11 98.82p 19,000 £18,776 Sell O
05-Dec-2025 11:22 99.06p 12,770 £12,650 Sell O
05-Dec-2025 13:36 98.67p 12,803 £12,633 Sell O
05-Dec-2025 11:23 99.19p 12,677 £12,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page