Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

109.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 416,949
  • Market Cap: £384.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 109.40p 10,000 £10,940 Buy O
19-Sep-2025 16:38 109.40p 5,655 £6,187 Buy PT
19-Sep-2025 16:38 109.40p 350 £383 Buy PT
19-Sep-2025 16:38 109.40p 7,756 £8,485 Buy PT
19-Sep-2025 16:35 109.40p 123 £135 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 109.40p 106,439 £116,444 Buy PC
19-Sep-2025 16:35 109.40p 22,301 £24,397 Unknown
19-Sep-2025 16:12 109.80p 15,000 £16,470 Sell O
19-Sep-2025 09:29 109.20p 15,000 £16,380 Sell O
19-Sep-2025 16:35 109.40p 14,912 £16,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page