Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

68.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 85.60
  • 52 Week Low: 61.90
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,346,704
  • Market Cap: £428.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 68.80p 1,135 £781 Sell PT
05-Dec-2025 16:37 68.80p 25,733 £17,704 Sell PT
05-Dec-2025 16:35 68.80p 41,253 £28,382 Sell PC
05-Dec-2025 16:35 68.80p 401 £276 Unknown
05-Dec-2025 16:35 68.80p 413 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:17 69.30p 250,000 £173,250 Sell O
05-Dec-2025 12:55 69.50p 106,919 £74,309 Sell AT
05-Dec-2025 12:30 69.30p 75,833 £52,552 Sell O
05-Dec-2025 12:55 69.40p 67,783 £47,041 Buy AT
05-Dec-2025 08:09 69.01p 57,097 £39,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page