BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

221.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 227.50
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 44,928
  • Market Cap: £124.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:01 223.51p 650 £1,453 Buy O
09-Dec-2025 15:51 223.48p 155 £346 Buy O
09-Dec-2025 15:48 220.00p 14 £31 Sell AT
09-Dec-2025 15:42 221.48p 200 £443 Sell O
09-Dec-2025 14:43 222.99p 1,445 £3,222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 11:06 222.72p 13,000 £28,954 Buy O
09-Dec-2025 08:01 220.40p 10,292 £22,684 Sell O
09-Dec-2025 10:40 222.72p 5,000 £11,136 Buy O
09-Dec-2025 14:41 223.00p 2,690 £5,999 Buy O
09-Dec-2025 09:54 220.80p 2,500 £5,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page