Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,435.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,050.00
  • 52 Week Low: 2,300.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,926
  • Market Cap: £127.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:48 2,426.00p 160 £3,882 Sell O
19-Sep-2025 14:03 2,426.00p 75 £1,820 Sell O
19-Sep-2025 14:00 2,440.00p 175 £4,270 Buy TK
19-Sep-2025 14:00 2,440.00p 175 £4,270 Buy
19-Sep-2025 12:52 2,426.00p 289 £7,011 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:20 2,465.00p 400 £9,860 Buy O
19-Sep-2025 12:52 2,426.00p 289 £7,011 Sell O
19-Sep-2025 14:00 2,440.00p 175 £4,270 Buy
19-Sep-2025 14:00 2,440.00p 175 £4,270 Buy TK
19-Sep-2025 09:21 2,462.30p 170 £4,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page