Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:06 | 212.00p | 500 | £1,060 | Buy | O |
19-Sep-2025 16:35 | 212.00p | 21,108 | £44,749 | Sell | PC |
19-Sep-2025 16:35 | 212.00p | 88 | £187 | Unknown | |
19-Sep-2025 16:35 | 212.00p | 84 | £178 | Unknown | |
19-Sep-2025 16:35 | 212.00p | 3 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 14:58 | 218.00p | 22,940 | £50,009 | Sell | O |
19-Sep-2025 16:14 | 210.00p | 22,759 | £47,794 | Sell | O |
19-Sep-2025 16:35 | 212.00p | 21,108 | £44,749 | Sell | PC |
19-Sep-2025 08:09 | 225.25p | 18,506 | £41,685 | Buy | O |
19-Sep-2025 15:19 | 218.90p | 14,543 | £31,834 | Buy | O |
You are here: research