| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:53 | 297.43p | 756 | £2,249 | Buy | O |
| 05-Dec-2025 17:06 | 293.00p | 26,500 | £77,645 | Buy | O |
| 05-Dec-2025 15:30 | 300.00p | 17 | £51 | Buy | O |
| 05-Dec-2025 16:35 | 293.00p | 13 | £38 | Sell | PT |
| 05-Dec-2025 16:35 | 293.00p | 92,327 | £270,518 | Sell | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 293.00p | 92,327 | £270,518 | Sell | PC |
| 05-Dec-2025 14:35 | 298.03p | 33,553 | £99,997 | Sell | O |
| 05-Dec-2025 12:47 | 298.11p | 33,374 | £99,491 | Buy | O |
| 05-Dec-2025 09:56 | 290.50p | 30,000 | £87,150 | Buy | O |
| 05-Dec-2025 17:06 | 293.00p | 26,500 | £77,645 | Buy | O |
You are here: research