IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

53.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 180,571
  • Market Cap: £245.61m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 53.20p 41 £22 Buy PC
19-Sep-2025 16:35 53.20p 3 £2 Unknown
19-Sep-2025 16:35 53.20p 12 £6 Unknown
19-Sep-2025 16:35 53.20p 5 £3 Unknown
19-Sep-2025 16:35 53.20p 5 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:06 53.23p 31,000 £16,502 Sell O
19-Sep-2025 11:31 53.00p 29,850 £15,820 Sell O
19-Sep-2025 10:35 53.50p 20,176 £10,794 Sell O
19-Sep-2025 15:49 53.00p 14,710 £7,796 Sell O
19-Sep-2025 12:27 52.90p 14,320 £7,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page