Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 807.00p | 13,036 | £105,200 | Buy | O |
19-Sep-2025 16:36 | 807.00p | 117 | £944 | Buy | PT |
19-Sep-2025 16:35 | 807.00p | 116,586 | £940,849 | Buy | PC |
19-Sep-2025 16:35 | 807.00p | 196 | £1,582 | Unknown | |
19-Sep-2025 16:35 | 807.00p | 1,060 | £8,554 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 807.00p | 116,586 | £940,849 | Buy | PC |
19-Sep-2025 09:00 | 795.00p | 25,000 | £198,750 | Sell | O |
19-Sep-2025 09:00 | 795.00p | 25,000 | £198,750 | Sell | O |
19-Sep-2025 09:00 | 794.00p | 25,000 | £198,500 | Sell | O |
19-Sep-2025 16:35 | 807.00p | 16,825 | £135,778 | Unknown |
You are here: research