SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

176.30p
   
  • Change Today:
      4.00p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.61m
  • Volume: 1,959,863
  • Market Cap: £1,397.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 176.30p 310 £546 Sell AT
10:38 176.20p 341 £601 Sell AT
10:38 176.20p 897 £1,580 Sell AT
10:38 176.20p 570 £1,004 Sell AT
10:36 176.35p 224 £395 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 176.40p 250,000 £441,000 Buy O
08:25 176.00p 100,000 £176,000 Sell O
09:47 176.00p 100,000 £176,000 Sell O
09:35 175.00p 100,000 £175,000 Sell O
08:20 174.30p 100,000 £174,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page