SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

155.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,649,042
  • Market Cap: £1,249.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 155.80p 152,837 £238,120 Buy O
19-Sep-2025 16:40 155.80p 35,974 £56,048 Buy O
19-Sep-2025 16:40 155.80p 35,974 £56,048 Buy O
19-Sep-2025 16:35 155.80p 818,589 £1,275,362 Sell PC
19-Sep-2025 16:35 155.80p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 155.80p 818,589 £1,275,362 Sell PC
19-Sep-2025 10:15 155.60p 325,909 £507,114 Buy NK
19-Sep-2025 16:47 155.80p 152,837 £238,120 Buy O
19-Sep-2025 10:15 155.60p 58,110 £90,419 Unknown
19-Sep-2025 16:35 155.80p 43,051 £67,074 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page