SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

178.40p
   
  • Change Today:
      6.10p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 792.61m
  • Volume: 8,344,392
  • Market Cap: £1,414.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 177.90p 5 £9 Sell O
15:42 177.90p 23 £41 Sell O
16:38 178.40p 50,000 £89,200 Buy O
16:37 178.40p 39,697 £70,819 Buy PT
16:37 178.40p 10,303 £18,381 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 178.40p 1,932,777 £3,448,074 Sell PC
15:28 178.50p 250,000 £446,250 Sell O
09:56 176.40p 250,000 £441,000 Buy O
16:37 178.40p 185,000 £330,040 Sell O
16:35 178.40p 168,756 £301,061 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page