Quartix Technologies (QTX)

Sector:

IT Services

Index:

FTSE AIM All-Share

310.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 313.00
  • 52 Week Low: 140.50
  • Currency: UK Pounds
  • Shares Issued: 48.43m
  • Volume: 44,820
  • Market Cap: £150.13m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 310.00p 1,000 £3,100 Buy PC
19-Sep-2025 16:35 310.00p 35 £108 Buy
19-Sep-2025 16:35 310.00p 900 £2,790 Buy
19-Sep-2025 16:35 310.00p 65 £202 Buy
19-Sep-2025 16:15 309.80p 415 £1,286 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:10 300.06p 7,425 £22,280 Sell O
19-Sep-2025 13:29 307.40p 6,500 £19,981 Buy O
19-Sep-2025 13:02 311.00p 3,000 £9,330 Unknown O
19-Sep-2025 13:02 310.00p 3,000 £9,300 Sell O
19-Sep-2025 15:16 305.40p 2,500 £7,635 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page