Mercia Asset Management (MERC)

Sector:

Financials

Index:

FTSE AIM All-Share

32.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 34.00p
  • 52 Week Low: 22.50p
  • Currency: UK Pounds
  • Shares Issued: 431.36m
  • Volume: 217,494
  • Market Cap: £140.62m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 32.60p 40,000 £13,040 Buy O
19-Sep-2025 16:35 32.60p 20,000 £6,520 Buy PC
19-Sep-2025 16:35 32.60p 20,000 £6,520 Buy
19-Sep-2025 15:11 32.46p 35,000 £11,359 Sell O
19-Sep-2025 14:47 32.46p 20,000 £6,491 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:00 33.00p 60,000 £19,800 Buy O
19-Sep-2025 16:36 32.60p 40,000 £13,040 Buy O
19-Sep-2025 15:11 32.46p 35,000 £11,359 Sell O
19-Sep-2025 16:35 32.60p 20,000 £6,520 Buy PC
19-Sep-2025 16:35 32.60p 20,000 £6,520 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page