| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:47 | 257.99p | 4,480 | £11,558 | Sell | O |
| 05-Dec-2025 15:34 | 257.00p | 11 | £28 | Sell | O |
| 05-Dec-2025 16:36 | 258.00p | 1,821 | £4,698 | Sell | PT |
| 05-Dec-2025 16:36 | 258.00p | 910 | £2,348 | Sell | PT |
| 05-Dec-2025 16:36 | 258.00p | 780 | £2,012 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:15 | 256.00p | 50,886 | £130,268 | Sell | O |
| 05-Dec-2025 16:35 | 258.00p | 42,559 | £109,802 | Buy | PC |
| 05-Dec-2025 14:12 | 255.54p | 21,099 | £53,916 | Sell | O |
| 05-Dec-2025 09:45 | 261.41p | 17,943 | £46,906 | Buy | O |
| 05-Dec-2025 16:28 | 256.68p | 14,010 | £35,960 | Sell | O |
You are here: research