ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 445.20p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 412,163
  • Market Cap: £308.60m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 257.99p 4,480 £11,558 Sell O
05-Dec-2025 15:34 257.00p 11 £28 Sell O
05-Dec-2025 16:36 258.00p 1,821 £4,698 Sell PT
05-Dec-2025 16:36 258.00p 910 £2,348 Sell PT
05-Dec-2025 16:36 258.00p 780 £2,012 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:15 256.00p 50,886 £130,268 Sell O
05-Dec-2025 16:35 258.00p 42,559 £109,802 Buy PC
05-Dec-2025 14:12 255.54p 21,099 £53,916 Sell O
05-Dec-2025 09:45 261.41p 17,943 £46,906 Buy O
05-Dec-2025 16:28 256.68p 14,010 £35,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page