Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.88p
   
  • Change Today:
      0.13p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,620,712
  • Market Cap: £67.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 9.85p 1,000,000 £98,500 Sell O
19-Sep-2025 16:36 9.88p 86,881 £8,584 Buy O
19-Sep-2025 16:35 9.88p 149,503 £14,771 Buy PC
19-Sep-2025 16:35 9.88p 86,881 £8,584 Buy
19-Sep-2025 16:35 9.88p 12,622 £1,247 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 9.85p 1,000,000 £98,500 Sell O
19-Sep-2025 13:24 9.90p 620,000 £61,380 Buy O
19-Sep-2025 13:30 9.90p 500,000 £49,500 Buy O
19-Sep-2025 12:36 9.87p 262,544 £25,909 Buy O
19-Sep-2025 16:35 9.88p 149,503 £14,771 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page