Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 76.00p | 559,098 | £424,914 | Sell | PC |
19-Sep-2025 16:35 | 76.00p | 692 | £526 | Unknown | |
19-Sep-2025 16:35 | 76.00p | 21,317 | £16,201 | Unknown | |
19-Sep-2025 16:35 | 76.00p | 5,281 | £4,014 | Unknown | |
19-Sep-2025 16:35 | 76.00p | 17,158 | £13,040 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 76.00p | 559,098 | £424,914 | Sell | PC |
19-Sep-2025 10:15 | 76.60p | 522,114 | £399,939 | Unknown | NK |
19-Sep-2025 09:34 | 77.00p | 500,000 | £385,000 | Buy | O |
19-Sep-2025 16:20 | 76.30p | 475,000 | £362,425 | Buy | O |
19-Sep-2025 14:37 | 76.70p | 200,296 | £153,635 | Sell | O |
You are here: research