Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 769.60p | 20 | £154 | Unknown | O |
15:12 | 769.80p | 40 | £308 | Buy | O |
15:12 | 769.40p | 650 | £5,001 | Buy | AT |
15:12 | 769.40p | 64 | £492 | Sell | AT |
15:12 | 769.60p | 199 | £1,532 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 768.00p | 574,640 | £4,413,235 | Sell | NK |
10:15 | 768.00p | 33,581 | £257,902 | Unknown | |
10:15 | 768.00p | 31,960 | £245,453 | Unknown | |
10:15 | 768.00p | 17,908 | £137,533 | Unknown | |
10:15 | 768.00p | 17,908 | £137,533 | Unknown |
You are here: research