Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 174.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 28,036
  • Market Cap: £170.22m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 170.00p 877 £1,491 Buy O
11:16 169.00p 1,000 £1,690 Sell AT
10:34 171.00p 1,000 £1,710 Sell AT
10:34 173.00p 9,000 £15,570 Sell AT
10:31 173.00p 10,000 £17,300 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 173.00p 10,000 £17,300 Sell AT
10:34 173.00p 9,000 £15,570 Sell AT
10:19 170.00p 3,000 £5,100 Buy AT
10:27 173.00p 1,931 £3,341 Sell AT
10:34 171.00p 1,000 £1,710 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page