Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.69m
  • Volume: 2,570,015
  • Market Cap: £84.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 8.00p 5,000 £400 Buy O
19-Sep-2025 16:35 8.00p 6,000 £480 Buy O
19-Sep-2025 16:35 8.00p 13 £1 Buy O
19-Sep-2025 16:35 8.00p 150 £12 Buy O
19-Sep-2025 16:35 8.00p 100 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:29 8.00p 850,000 £68,000 Buy O
19-Sep-2025 16:35 8.00p 500,000 £40,000 Buy PC
19-Sep-2025 16:35 8.00p 300,000 £24,000 Buy
19-Sep-2025 16:35 8.00p 185,000 £14,800 Buy
19-Sep-2025 08:56 8.00p 142,500 £11,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page