On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 1,337,579
  • Market Cap: £311.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:00 215.45p 70,866 £152,677 Sell O
05-Dec-2025 16:35 215.00p 71,164 £153,003 Sell PC
05-Dec-2025 16:35 215.00p 433 £931 Unknown
05-Dec-2025 16:35 215.00p 104 £224 Unknown
05-Dec-2025 16:35 215.00p 101 £217 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:47 213.50p 565,000 £1,206,275 Unknown O
05-Dec-2025 08:22 213.75p 100,000 £213,750 Unknown O
05-Dec-2025 16:35 215.00p 71,164 £153,003 Sell PC
05-Dec-2025 17:00 215.45p 70,866 £152,677 Sell O
05-Dec-2025 14:49 214.00p 36,092 £77,237 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page