Whitbread (WTBL)

3,163.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 70,372
  • Market Cap: £5,772m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 3,163.00p 8 £253 Sell DK
19-Sep-2025 16:29 3,163.50p 72 £2,278 Unknown DK
19-Sep-2025 16:29 3,163.50p 28 £886 Buy DK
19-Sep-2025 16:29 3,164.00p 35 £1,107 Buy DK
19-Sep-2025 16:29 3,164.00p 105 £3,322 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page