Lloyds Banking Group (LLOYL)

82.46p
   
  • Change Today:
    -0.014p
  • 52 Week High: 84.30
  • 52 Week Low: 52.90
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 25,867,318
  • Market Cap: £58,855m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 82.46p 3,758 £3,099 Buy VO
19-Sep-2025 16:29 82.46p 3,568 £2,942 Buy VO
19-Sep-2025 16:29 82.46p 2,587 £2,133 Buy VO
19-Sep-2025 16:29 82.46p 1,055 £870 Buy VO
19-Sep-2025 16:29 82.46p 3,868 £3,190 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page