CRH (CRHL)

8,347.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 50,328
  • Market Cap: £68,706m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 8,347.00p 6 £501 Unknown DK
19-Sep-2025 16:29 8,348.00p 6 £501 Buy VO
19-Sep-2025 16:28 8,348.00p 8 £668 Buy VO
19-Sep-2025 16:28 8,348.00p 100 £8,348 Sell VO
19-Sep-2025 16:28 8,348.00p 41 £3,423 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page