International Consolidated Airlines Group SA (CDI) (IAGL)

383.40p
   
  • Change Today:
      0.005p
  • 52 Week High: 397.50
  • 52 Week Low: 188.65
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,432,147
  • Market Cap: £7,756m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 383.40p 250 £958 Unknown DK
19-Sep-2025 16:29 383.50p 615 £2,358 Buy VO
19-Sep-2025 16:29 383.50p 432 £1,657 Buy VO
19-Sep-2025 16:29 383.45p 2 £8 Buy DK
19-Sep-2025 16:29 383.45p 23 £88 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page