Rathbones Group PLC (RATL)

1,812.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 1,932.00
  • 52 Week Low: 1,416.00
  • Currency: UK Pounds
  • Shares Issued: 48.08m
  • Volume: 9,280
  • Market Cap: £871.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 1,812.00p 151 £2,736 Sell VO
19-Sep-2025 16:29 1,812.00p 4 £72 Sell VO
19-Sep-2025 16:29 1,812.00p 7 £127 Sell VO
19-Sep-2025 16:29 1,812.00p 10 £181 Sell VO
19-Sep-2025 16:25 1,812.00p 12 £217 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page