Essentra (ESNTL)

98.50p
   
  • Change Today:
      0.004p
  • 52 Week High: 158.60p
  • 52 Week Low: 89.80p
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 191,528
  • Market Cap: £258.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 98.50p 66 £65 Unknown DK
19-Sep-2025 16:29 98.50p 108 £106 Unknown DK
19-Sep-2025 16:29 98.40p 158 £156 Buy VO
19-Sep-2025 16:29 98.10p 138 £135 Sell VO
19-Sep-2025 16:29 98.10p 760 £746 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page