LondonMetric Property (LMPL)

179.10p
   
  • Change Today:
      0.002p
  • 52 Week High: 208.70
  • 52 Week Low: 169.90
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 513,988
  • Market Cap: £1,117.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 179.10p 4 £7 Sell VO
19-Sep-2025 16:29 179.20p 7 £12 Unknown DK
19-Sep-2025 16:29 179.20p 15 £27 Unknown DK
19-Sep-2025 16:29 179.20p 1,506 £2,699 Sell VO
19-Sep-2025 16:29 179.20p 840 £1,505 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page