Synthomer (SYNTL)

68.15p
   
  • Change Today:
      0.029p
  • 52 Week High: 226.00
  • 52 Week Low: 58.70
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 176,762
  • Market Cap: £231.63m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 68.15p 16 £11 Sell DK
19-Sep-2025 16:15 68.50p 4,737 £3,245 Unknown DK
19-Sep-2025 16:15 68.50p 2,038 £1,396 Sell VO
19-Sep-2025 16:01 68.10p 2,181 £1,485 Sell VO
19-Sep-2025 15:40 67.20p 1,151 £774 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page