Wetherspoon (J.D.) (JDWL)

692.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 802.50
  • 52 Week Low: 545.00
  • Currency: UK Pounds
  • Shares Issued: 118.55m
  • Volume: 29,834
  • Market Cap: £820.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 692.00p 4 £28 Buy VO
19-Sep-2025 16:28 691.50p 15 £104 Buy VO
19-Sep-2025 16:27 690.50p 58 £400 Sell VO
19-Sep-2025 16:27 691.00p 16 £111 Buy VO
19-Sep-2025 16:27 691.00p 6 £42 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page