Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

136.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.50
  • 52 Week Low: 132.80
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 2,203,001
  • Market Cap: £537.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 136.20p 26,040 £35,466 Buy O
19-Sep-2025 16:47 136.20p 42,410 £57,762 Buy O
19-Sep-2025 16:43 136.20p 9,975 £13,586 Buy O
19-Sep-2025 16:40 136.20p 23,307 £31,744 Buy O
19-Sep-2025 16:40 136.20p 112,341 £153,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 136.20p 1,189,715 £1,620,392 Buy PC
19-Sep-2025 10:15 135.60p 191,102 £259,134 Buy NK
19-Sep-2025 16:40 136.20p 112,341 £153,008 Buy O
19-Sep-2025 16:35 136.20p 78,045 £106,297 Unknown
19-Sep-2025 16:35 136.20p 75,473 £102,794 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page