Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.70m
  • Volume: 318,527
  • Market Cap: £145.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:38 116.00p 108,372 £125,712 Sell O
19-Sep-2025 16:35 116.00p 157,613 £182,831 Sell PC
19-Sep-2025 16:35 116.00p 1 £1 Unknown
19-Sep-2025 16:35 116.00p 118 £137 Unknown
19-Sep-2025 16:35 116.00p 2,080 £2,413 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 116.00p 157,613 £182,831 Sell PC
19-Sep-2025 16:38 116.00p 108,372 £125,712 Sell O
19-Sep-2025 16:35 116.00p 23,999 £27,839 Unknown
19-Sep-2025 16:35 116.00p 23,050 £26,738 Unknown
19-Sep-2025 08:46 115.50p 19,246 £22,229 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page