Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.41m
  • Volume: 255,713
  • Market Cap: £155.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:00 124.43p 7,000 £8,710 Buy O
05-Dec-2025 16:35 125.00p 17,194 £21,492 Buy PC
05-Dec-2025 16:35 125.00p 45 £56 Unknown
05-Dec-2025 16:35 125.00p 3,617 £4,521 Unknown
05-Dec-2025 16:35 125.00p 5 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:18 126.00p 58,000 £73,080 Sell O
05-Dec-2025 08:18 126.00p 58,000 £73,080 Sell O
05-Dec-2025 11:21 124.00p 37,747 £46,806 Sell O
05-Dec-2025 16:35 125.00p 17,194 £21,492 Buy PC
05-Dec-2025 11:11 125.47p 11,822 £14,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page