Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

104.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 127.60p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 98,517
  • Market Cap: £169.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 104.40p 4,436 £4,631 Buy PC
05-Dec-2025 16:35 104.40p 174 £182 Unknown
05-Dec-2025 16:35 104.40p 31 £32 Unknown
05-Dec-2025 16:35 104.40p 120 £125 Unknown
05-Dec-2025 16:35 104.40p 458 £478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:58 105.66p 23,173 £24,485 Buy O
05-Dec-2025 11:31 106.52p 9,383 £9,994 Buy O
05-Dec-2025 16:07 105.00p 8,140 £8,547 Sell AT
05-Dec-2025 12:15 106.15p 6,000 £6,369 Sell O
05-Dec-2025 10:47 106.52p 5,000 £5,326 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page