CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 211.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 100,364
  • Market Cap: £281.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.00p 8,995 £18,800 Sell PC
16:35 209.00p 1 £2 Unknown
16:35 209.00p 84 £176 Unknown
16:35 209.00p 24 £50 Unknown
16:35 209.00p 3,174 £6,634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 210.15p 22,250 £46,759 Buy O
08:02 209.28p 15,000 £31,392 Buy O
10:30 210.76p 13,740 £28,958 Buy O
11:51 210.34p 9,450 £19,877 Buy O
16:35 209.00p 8,995 £18,800 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page