Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.60p
   
  • Change Today:
    -1.10p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 442,108
  • Market Cap: £109.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 48.90p 2,210 £1,081 Sell AT
19-Sep-2025 16:08 49.00p 1,416 £694 Sell AT
19-Sep-2025 16:08 49.00p 258 £126 Sell AT
19-Sep-2025 16:06 48.90p 3,437 £1,681 Sell AT
19-Sep-2025 15:22 49.60p 53 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:42 49.50p 150,000 £74,250 Buy O
19-Sep-2025 08:37 49.03p 107,503 £52,707 Buy O
19-Sep-2025 08:35 49.21p 30,000 £14,763 Sell O
19-Sep-2025 08:07 49.30p 25,000 £12,325 Sell O
19-Sep-2025 08:03 49.30p 25,000 £12,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page