Capital Gearing Trust Plc/Fund (CGTL)

4,865.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 4,877.50
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 3.04m
  • Volume: 125
  • Market Cap: £147.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 4,865.00p 29 £1,411 Buy VO
19-Sep-2025 16:26 4,865.00p 19 £924 Buy VO
19-Sep-2025 16:26 4,865.00p 3 £146 Buy VO
19-Sep-2025 13:59 4,860.00p 57 £2,770 Buy VO
19-Sep-2025 12:46 4,855.00p 10 £486 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page