Goodwin Plc (GDWNL)

10,550.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 11,200.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 14
  • Market Cap: £759.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 10,550.00p 1 £106 Sell VO
19-Sep-2025 16:25 10,550.00p 3 £316 Sell VO
19-Sep-2025 13:18 10,800.00p 3 £324 Sell VO
19-Sep-2025 12:11 10,800.00p 4 £432 Sell VO
19-Sep-2025 09:25 10,850.00p 1 £108 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page