Diverse Income Trust Plc/ The (DIVIL)

102.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 108.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 383.49m
  • Volume: 5,695
  • Market Cap: £393.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:11 102.50p 1,134 £1,162 Buy VO
19-Sep-2025 14:28 101.75p 96 £98 Unknown DK
19-Sep-2025 12:06 101.50p 1,461 £1,483 Buy VO
19-Sep-2025 12:06 101.50p 3,004 £3,049 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page