Puretech Health Plc (PRTCL)

124.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 171.20p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 15,560
  • Market Cap: £295.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:18 124.50p 182 £227 Sell DK
09-Dec-2025 15:53 124.20p 1 £1 Sell VO
09-Dec-2025 15:51 124.40p 61 £76 Sell VO
09-Dec-2025 15:48 125.10p 168 £210 Buy DK
09-Dec-2025 15:48 125.10p 1,093 £1,367 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page