Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

396.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 398.50p
  • 52 Week Low: 288.50p
  • Currency: UK Pounds
  • Shares Issued: 48.86m
  • Volume: 93,730
  • Market Cap: £193.72m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:27 396.00p 2,207 £8,740 Sell AT
09-Dec-2025 16:23 396.89p 1,259 £4,997 Buy O
09-Dec-2025 15:15 395.36p 11,991 £47,407 Sell O
09-Dec-2025 16:14 397.00p 17 £68 Buy AT
09-Dec-2025 16:14 396.00p 1,275 £5,049 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 10:30 395.70p 12,677 £50,163 Buy O
09-Dec-2025 10:33 395.70p 12,677 £50,163 Buy O
09-Dec-2025 15:15 395.36p 11,991 £47,407 Sell O
09-Dec-2025 08:03 396.00p 5,019 £19,875 Buy O
09-Dec-2025 12:13 395.75p 5,000 £19,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page