JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

396.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 516.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.80m
  • Volume: 82,247
  • Market Cap: £213.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 396.00p 6,321 £25,031 Buy PC
09-Dec-2025 16:35 396.00p 1 £4 Unknown
09-Dec-2025 16:35 396.00p 787 £3,116 Unknown
09-Dec-2025 16:35 396.00p 1 £4 Unknown
09-Dec-2025 16:35 396.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 12:11 391.00p 8,905 £34,819 Buy O
09-Dec-2025 09:55 390.49p 8,100 £31,630 Buy O
09-Dec-2025 08:42 391.45p 6,500 £25,444 Buy O
09-Dec-2025 16:35 396.00p 6,321 £25,031 Buy PC
09-Dec-2025 11:49 390.88p 6,310 £24,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page