JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

581.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 594.00
  • 52 Week Low: 440.00
  • Currency: UK Pounds
  • Shares Issued: 93.72m
  • Volume: 84,761
  • Market Cap: £544.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 581.00p 100 £581 Buy PT
09-Dec-2025 16:36 581.00p 94 £546 Buy PT
09-Dec-2025 16:35 581.00p 3,022 £17,558 Buy PC
09-Dec-2025 16:35 581.00p 36 £209 Unknown
09-Dec-2025 16:35 581.00p 377 £2,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 10:36 580.50p 9,000 £52,245 Unknown O
09-Dec-2025 10:27 580.29p 6,000 £34,818 Sell O
09-Dec-2025 16:15 582.50p 4,545 £26,475 Unknown O
09-Dec-2025 15:29 582.53p 3,689 £21,489 Buy O
09-Dec-2025 10:08 580.86p 3,450 £20,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page