CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 450.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 178,393
  • Market Cap: £321.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:59 449.00p 42,183 £189,402 Sell O
19-Sep-2025 14:47 450.00p 50,000 £225,000 Sell O
19-Sep-2025 16:35 450.00p 8,640 £38,880 Sell PC
19-Sep-2025 16:35 450.00p 402 £1,809 Unknown
19-Sep-2025 16:35 450.00p 22 £99 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:47 450.00p 50,000 £225,000 Sell O
19-Sep-2025 13:59 449.00p 42,183 £189,402 Sell O
19-Sep-2025 15:15 450.00p 16,500 £74,250 Sell O
19-Sep-2025 11:25 459.48p 11,865 £54,517 Buy O
19-Sep-2025 08:42 449.16p 10,662 £47,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page