National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,129.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,182.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 8,697,117
  • Market Cap: £56,016m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:17 1,129.00p 34,064 £384,583 Unknown O
09-Dec-2025 17:17 1,129.00p 26,331 £297,277 Unknown O
09-Dec-2025 17:15 1,129.00p 4,810 £54,305 Unknown O
09-Dec-2025 17:15 1,129.00p 11,317 £127,769 Unknown O
09-Dec-2025 17:15 1,129.00p 25,549 £288,448 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 1,129.00p 2,653,013 £29,952,517 Sell PC
09-Dec-2025 09:40 1,132.00p 1,325,000 £14,999,000 Sell O
09-Dec-2025 13:44 1,131.00p 729,501 £8,250,657 Sell O
09-Dec-2025 13:44 1,131.00p 729,501 £8,250,657 Sell O
09-Dec-2025 16:35 1,129.00p 127,702 £1,441,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page